Week of July 20, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 20, 2026 | $18.03 | 1,420,214 | 1:1 | $18.17 | $18.58 | $18.02 |
| July 21, 2026 | $17.47 | 1,507,561 | 1:1 | $17.74 | $18.02 | $17.25 |
| July 22, 2026 | $16.54 | 3,558,978 | 1:1 | $17.35 | $17.48 | $16.35 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG